Kaiser Aluminum Corporation
KALU | NASDAQ
$116.28
-$3.55 (-2.96%)
At close: Oct 30, 2026, 4:00 PM ET
$119.00
+$2.72 (+2.34%)
Pre-market:
Nov 2, 2026, 7:08 AM ET
Market Cap History History
Annual Market Cap Change Annual Change
| Date | Market Cap | Change | % Change |
|---|---|---|---|
| Oct 30, 2026 | $1.9B | -$2.31M | -0.12% |
| Dec 26, 2025 | $1.9B | $788.22M | +70.68% |
| Dec 27, 2024 | $1.12B | -$23.53M | -2.07% |
| Dec 29, 2023 | $1.14B | -$71.05M | -5.87% |
| Dec 30, 2022 | $1.21B | -$279.3M | -18.76% |
| Dec 31, 2021 | $1.49B | -$72.98M | -4.67% |
| Dec 31, 2020 | $1.56B | -$221.85M | -12.44% |
| Dec 27, 2019 | $1.78B | $301.59M | +20.35% |
| Dec 28, 2018 | $1.48B | -$316.42M | -17.59% |
| Dec 29, 2017 | $1.8B | $412.65M | +29.77% |
| Dec 30, 2016 | $1.39B | -$58.74M | -4.07% |
| Dec 31, 2015 | $1.44B | $172.91M | +13.60% |
| Dec 26, 2014 | $1.27B | -$32.59M | -2.50% |
| Dec 27, 2013 | $1.3B | $150.26M | +13.02% |
| Dec 28, 2012 | $1.15B | $282.55M | +32.41% |
| Dec 30, 2011 | $871.67M | -$77.53M | -8.17% |
| Dec 31, 2010 | $949.21M | $122.97M | +14.88% |
| Dec 31, 2009 | $826.24M | $424.14M | +105.48% |
| Dec 26, 2008 | $402.1M | -$1.19B | -74.68% |
| Dec 28, 2007 | $1.59B | $468.15M | +41.81% |
| Dec 29, 2006 | $1.12B | n/a | n/a |
Add to Watchlist
Select watchlists to add or remove KALU